Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:58:11898 000,00648 100,00628 101,00528 601,0028 610,008 800,002238 811,002738 920,002758 941,002789 000,00298
18.05.2026 14:58:09898 000,00648 100,00628 101,00528 601,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:58:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:58:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 14:58:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 14:55:57898 000,00648 100,00628 101,00528 610,00508 615,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 14:55:55898 000,00648 100,00628 101,00528 610,00508 615,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:55:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:55:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 831,002738 920,002758 941,002789 000,00298
18.05.2026 14:52:10898 000,00648 100,00628 101,00528 610,00508 621,008 800,002238 831,002738 920,002758 941,002789 000,00298
18.05.2026 14:52:08898 000,00648 100,00628 101,00528 610,00508 621,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:52:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:52:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 834,002738 920,002758 941,002789 000,00298
18.05.2026 14:51:28898 000,00648 100,00628 101,00528 610,00508 624,008 800,002238 834,002738 920,002758 941,002789 000,00298
18.05.2026 14:51:26898 000,00648 100,00628 101,00528 610,00508 624,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:51:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:51:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 14:50:40898 000,00648 100,00628 101,00528 610,00508 626,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 14:50:39898 000,00648 100,00628 101,00528 610,00508 626,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:50:39898 000,00648 100,00628 101,00528 610,00508 626,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:50:38417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:50:38417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 835,002738 920,002758 941,002789 000,00298
18.05.2026 14:50:38417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 835,002738 920,002758 941,002789 000,00298
18.05.2026 14:45:26898 000,00648 100,00628 101,00528 610,00508 625,008 800,002238 835,002738 920,002758 941,002789 000,00298
18.05.2026 14:45:23898 000,00648 100,00628 101,00528 610,00508 625,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:45:22417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:45:22417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 14:45:22417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 14:43:56898 000,00648 100,00628 101,00528 610,00508 626,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 14:43:54898 000,00648 100,00628 101,00528 610,00508 626,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:43:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:43:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 835,002738 920,002758 941,002789 000,00298
18.05.2026 14:43:10898 000,00648 100,00628 101,00528 610,00508 625,008 800,002238 835,002738 920,002758 941,002789 000,00298
18.05.2026 14:43:09898 000,00648 100,00628 101,00528 610,00508 625,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:43:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:43:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:39:00898 000,00648 100,00628 101,00528 610,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:35:39817 712,00798 000,00548 100,00528 610,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 14:35:37817 712,00798 000,00548 100,00528 610,00508 617,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:35:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:35:36347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 14:34:56817 712,00798 000,00548 100,00528 609,0028 610,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 14:34:54817 712,00798 000,00548 100,00528 609,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:53347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:53347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:34:10847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 14:34:07847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:07847 710,00817 712,00798 000,00548 100,00528 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 14:34:07347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 826,002738 920,002758 941,002789 000,00298